CRH - Harga Saham


Harga Chg Hari Tahun Tanggal
Boise Cascade 93.75 1.63 1.77% -20.19% 2025-07-02
BHP Group 48.66 0.58 1.21% -15.71% 2025-07-01
Buzzi Unicem 46.12 -0.26 -0.56% 24.99% 2025-07-03
CRH 94.47 1.17 1.25% 28.79% 2025-07-02
Dupont De Nemours 74.18 1.23 1.69% -6.33% 2025-07-03
Dow 28.60 -0.13 -0.45% -45.92% 2025-07-03
Eagle Materials 213.74 4.62 2.21% -1.74% 2025-07-02
HeidelbergCement 195.55 1.30 0.67% 97.97% 2025-07-03
International Paper 50.46 0.07 0.14% 15.89% 2025-07-03
Holcim 59.68 0.16 0.27% -26.34% 2025-07-03
Linde 476.75 7.57 1.61% 8.29% 2025-07-01
LyondellBasell Industries 61.18 3.26 5.62% -35.60% 2025-07-01
Martin Marietta Materials 557.17 -1.50 -0.27% 4.47% 2025-07-03
Nutrien 81.18 -0.32 -0.39% 16.02% 2025-07-03
Nucor 138.66 -0.20 -0.14% -11.35% 2025-07-03
Saint-Gobain 98.36 -0.10 -0.10% 27.01% 2025-07-03
Sherwin-Williams 355.56 3.05 0.87% 20.29% 2025-07-03
Skanska 223.10 0.80 0.36% 16.14% 2025-07-03
Titan Cement International 37.65 -0.35 -0.92% 30.50% 2025-07-03
Trex 59.29 1.61 2.79% -16.42% 2025-07-02
United States Lime Minerals 102.43 0.17 0.17% -71.23% 2025-07-02
Vale 10.28 0.46 4.68% -11.46% 2025-07-02
Vulcan Materials 265.71 1.04 0.39% 8.93% 2025-07-02
Wienerberger 31.62 0.26 0.83% -0.32% 2025-07-03
Advanced Drainage Systems 118.78 -0.84 -0.70% -23.81% 2025-07-02